Amazon.com Inc
NASDAQ:AMZN

  • LAST PRICE
    208.7700
  • TODAY'S CHANGE (%)
    1.9300 (0.9331%)
  • Bid / Lots
    208.7500/ 2
  • Ask / Lots
    208.7700/ 6
  • Open / Previous Close
    208.3700 / 206.8400
  • Day Range
    206.0100
    209.5400
  • 52 Week Range
    139.5200
    212.2500
  • Volume
    23,880,838

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
AMZN C 15NOV24 172.50 US O
  • Last Price
    36.15
  • CHANGE (%)
    1.73 (5.03%)
    • Bid / Lots
      36.20/ 2
    • Ask / Lots
      36.60/ 20
    • Open / Previous Close
      36.26 / 34.42
    • Day Range
      34.98
      36.26
    • Contract Range
      15.35
      39.33
    • Volume / Open Interest
      16.0 / 161.0
    As of 2024-11-12 at 03:20:17 PM ETData delayed at least 15 minutes.
    Strike
    AMZN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:51:48 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    36.34
    Implied Volatility
    92.683
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.024
    Vega
    0.000
    Rho
    0.014