Amazon.com Inc
NASDAQ:AMZN

  • LAST PRICE
    195.7800
  • TODAY'S CHANGE (%)
    -2.1500 (-1.0862%)
  • Bid / Lots
    195.4300/ 3
  • Ask / Lots
    195.4900/ 1
  • Open / Previous Close
    196.4500 / 197.9300
  • Day Range
    194.3101
    197.3300
  • 52 Week Range
    138.3600
    201.2000
  • Volume
    38,406,505

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
AMZN P 08NOV24 217.50 US O
  • Last Price
    21.90
  • CHANGE (%)
    2.90 (15.26%)
    • Bid / Lots
      21.60/ 19
    • Ask / Lots
      21.95/ 37
    • Open / Previous Close
      21.50 / 19.00
    • Day Range
      20.85
      23.00
    • Contract Range
      18.60
      28.55
    • Volume / Open Interest
      16.0 / 28.0
    As of 2024-11-04 at 06:14:23 PM ETData delayed at least 15 minutes.
    Strike
    AMZN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:50:00 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    21.60
    Implied Volatility
    55.627
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.030
    Vega
    0.000
    Rho
    -0.024