Amazon.com Inc
NASDAQ:AMZN

  • LAST PRICE
    208.7500
  • TODAY'S CHANGE (%)
    1.9100 (0.9234%)
  • Bid / Lots
    208.7500/ 1
  • Ask / Lots
    208.7600/ 1
  • Open / Previous Close
    208.3700 / 206.8400
  • Day Range
    206.0100
    209.5400
  • 52 Week Range
    139.5200
    212.2500
  • Volume
    23,931,461

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
AMZN P 15NOV24 217.50 US O
  • Last Price
    9.05
  • CHANGE (%)
    -2.00 (-18.10%)
    • Bid / Lots
      8.80/ 73
    • Ask / Lots
      9.00/ 294
    • Open / Previous Close
      9.60 / 11.05
    • Day Range
      8.15
      11.18
    • Contract Range
      6.95
      22.95
    • Volume / Open Interest
      147.0 / 76.0
    As of 2024-11-12 at 03:21:59 PM ETData delayed at least 15 minutes.
    Strike
    AMZN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:00:21 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    8.76
    Implied Volatility
    32.428
    Delta
    -0.951
    Gamma
    0.020
    Theta
    -0.057
    Vega
    0.019
    Rho
    -0.017