Amazon.com Inc
NASDAQ:AMZN

  • LAST PRICE
    208.6900
  • TODAY'S CHANGE (%)
    1.8500 (0.8944%)
  • Bid / Lots
    208.6800/ 1
  • Ask / Lots
    208.6900/ 1
  • Open / Previous Close
    208.3700 / 206.8400
  • Day Range
    206.0100
    209.5400
  • 52 Week Range
    139.5200
    212.2500
  • Volume
    23,907,026

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
AMZN P 15NOV24 227.50 US O
  • Last Price
    18.69
  • CHANGE (%)
    -1.96 (-9.49%)
    • Bid / Lots
      18.70/ 33
    • Ask / Lots
      18.95/ 31
    • Open / Previous Close
      20.95 / 20.65
    • Day Range
      18.69
      20.95
    • Contract Range
      18.35
      20.95
    • Volume / Open Interest
      3.0 / 11.0
    As of 2024-11-12 at 03:21:22 PM ETData delayed at least 15 minutes.
    Strike
    AMZN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:49:28 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    18.72
    Implied Volatility
    49.818
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.030
    Vega
    0.000
    Rho
    -0.019