• LAST PRICE
    163.9700
  • TODAY'S CHANGE (%)
    Trending Down-4.1800 (-2.4859%)
  • Bid / Lots
    163.5600/ 1
  • Ask / Lots
    164.6800/ 1
  • Open / Previous Close
    165.8400 / 168.1500
  • Day Range
    Low 160.8200
    High 166.2058
  • 52 Week Range
    Low 123.8100
    High 182.0849
  • Volume
    291,070
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
AN P 21JUN24 160.00 US OUnited States Option
  • Last Price
    0.95
  • CHANGE (%)
    Trending Up0.62 (187.88%)
    • Bid / Lots
      0.85/ 4
    • Ask / Lots
      1.00/ 31
    • Open / Previous Close
      1.80 / 0.33
    • Day Range
      Low 0.95
      High 1.80
    • Contract Range
      Low 0.32
      High 35.80
    • Volume / Open Interest
      24.0 / 171.0
    As of 2024-06-16 at 04:49:59 AM ETData delayed at least 15 minutes.
    Strike
    AN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for AN
    Strike$160.00
    Last Price$163.97
    Breakeven$159.00
    Options Table
    Last Traded
    06/14/24
    Expiration
    in 5 days (Fri 06/21/24)
    Theoretical Value
    0.94
    Implied Volatility
    32.276
    Delta
    -0.248
    Gamma
    0.051
    Theta
    -0.192
    Vega
    0.061
    Rho
    -0.006