AutoNation Inc
NYSE:AN

  • LAST PRICE
    165.8400
  • TODAY'S CHANGE (%)
    2.3500 (1.4374%)
  • Bid / Lots
    163.0000/ 10
  • Ask / Lots
    170.6500/ 1
  • Open / Previous Close
    164.0600 / 163.4900
  • Day Range
    163.6500
    166.0000
  • 52 Week Range
    123.8100
    182.0849
  • Volume
    286,339

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
AN C 21JUN24 210.00 US O
  • Last Price
    0.85
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.00/ 0
    • Ask / Lots
      0.75/ 27
    • Open / Previous Close
      0.00 / 0.85
    • Day Range
      ---
    • Contract Range
      0.80
      3.80
    • Volume / Open Interest
      0.0 / 4.0
    As of 2024-05-09 at 05:35:46 PM ETData delayed at least 15 minutes.
    Strike
    AN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 43 days (Fri 06/21/24)
    Theoretical Value
    0.00
    Implied Volatility
    89.284
    Delta
    0.000
    Gamma
    0.000
    Theta
    0.000
    Vega
    0.000
    Rho
    0.000