AutoNation Inc
NYSE:AN

  • LAST PRICE
    164.3000
  • TODAY'S CHANGE (%)
    -1.5400 (-0.9286%)
  • Bid / Lots
    161.6800/ 1
  • Ask / Lots
    169.4400/ 1
  • Open / Previous Close
    166.8800 / 165.8400
  • Day Range
    163.5400
    167.0000
  • 52 Week Range
    123.8100
    182.0849
  • Volume
    219,927

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
AN C 19JUL24 160.00 US O
  • Last Price
    11.50
  • CHANGE (%)
    0.90 (8.49%)
    • Bid / Lots
      11.00/ 23
    • Ask / Lots
      11.40/ 22
    • Open / Previous Close
      11.50 / 10.60
    • Day Range
      11.50
      11.50
    • Contract Range
      5.50
      23.41
    • Volume / Open Interest
      5.0 / 387.0
    As of 2024-05-11 at 10:50:18 AM ETData delayed at least 15 minutes.
    Strike
    AN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/10/24
    Expiration
    in 69 days (Fri 07/19/24)
    Theoretical Value
    5.59
    Implied Volatility
    106.454
    Delta
    0.740
    Gamma
    0.045
    Theta
    -0.211
    Vega
    0.068
    Rho
    0.019