AutoNation Inc
NYSE:AN

  • LAST PRICE
    164.3000
  • TODAY'S CHANGE (%)
    -1.5400 (-0.9286%)
  • Bid / Lots
    161.6800/ 1
  • Ask / Lots
    169.4400/ 1
  • Open / Previous Close
    166.8800 / 165.8400
  • Day Range
    163.5400
    167.0000
  • 52 Week Range
    123.8100
    182.0849
  • Volume
    219,927

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
AN C 19JUL24 170.00 US O
  • Last Price
    6.70
  • CHANGE (%)
    0.20 (3.08%)
    • Bid / Lots
      5.90/ 23
    • Ask / Lots
      6.20/ 2
    • Open / Previous Close
      6.80 / 6.50
    • Day Range
      6.70
      6.80
    • Contract Range
      3.80
      16.58
    • Volume / Open Interest
      2.0 / 65.0
    As of 2024-05-12 at 08:08:07 AM ETData delayed at least 15 minutes.
    Strike
    AN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/10/24
    Expiration
    in 68 days (Fri 07/19/24)
    Theoretical Value
    0.76
    Implied Volatility
    109.809
    Delta
    0.208
    Gamma
    0.043
    Theta
    -0.194
    Vega
    0.055
    Rho
    0.005