AutoNation Inc
NYSE:AN

  • LAST PRICE
    159.3800
  • TODAY'S CHANGE (%)
    2.5700 (1.6389%)
  • Bid / Lots
    158.8500/ 1
  • Ask / Lots
    160.3600/ 1
  • Open / Previous Close
    157.5500 / 156.8100
  • Day Range
    157.5500
    160.0100
  • 52 Week Range
    123.8100
    182.0849
  • Volume
    538,345

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
AN C 16AUG24 145.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      17.50/ 30
    • Ask / Lots
      20.00/ 26
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-30 at 03:23:20 AM ETData delayed at least 15 minutes.
    Strike
    AN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 47 days (Fri 08/16/24)
    Theoretical Value
    15.27
    Implied Volatility
    69.641
    Delta
    0.910
    Gamma
    0.014
    Theta
    -0.068
    Vega
    0.059
    Rho
    0.068