AutoNation Inc
NYSE:AN

  • LAST PRICE
    161.7900
  • TODAY'S CHANGE (%)
    -2.3000 (-1.4017%)
  • Bid / Lots
    161.7000/ 18
  • Ask / Lots
    161.8800/ 2
  • Open / Previous Close
    163.1200 / 164.0900
  • Day Range
    161.4500
    163.9900
  • 52 Week Range
    123.8100
    197.1800
  • Volume
    192,804

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
AN P 15NOV24 170.00 US O
  • Last Price
    11.60
  • CHANGE (%)
    3.45 (42.33%)
    • Bid / Lots
      11.30/ 30
    • Ask / Lots
      11.70/ 10
    • Open / Previous Close
      11.60 / 8.15
    • Day Range
      11.60
      11.60
    • Contract Range
      4.90
      13.80
    • Volume / Open Interest
      2.0 / 64.0
    As of 2024-10-22 at 03:14:19 PM ETData delayed at least 15 minutes.
    Strike
    AN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:16:07 PM ET
    Expiration
    in 24 days (Fri 11/15/24)
    Theoretical Value
    10.18
    Implied Volatility
    41.435
    Delta
    -0.695
    Gamma
    0.026
    Theta
    -0.082
    Vega
    0.145
    Rho
    -0.081