AutoNation Inc
NYSE:AN

  • LAST PRICE
    164.8000
  • TODAY'S CHANGE (%)
    -2.1700 (-1.2996%)
  • Bid / Lots
    162.2800/ 1
  • Ask / Lots
    168.5600/ 1
  • Open / Previous Close
    167.8900 / 166.9700
  • Day Range
    164.1100
    167.8900
  • 52 Week Range
    129.3200
    197.1800
  • Volume
    269,910

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
AN P 20DEC24 150.00 US O
  • Last Price
    1.54
  • CHANGE (%)
    -0.16 (-9.41%)
    • Bid / Lots
      1.50/ 43
    • Ask / Lots
      1.75/ 12
    • Open / Previous Close
      1.54 / 1.70
    • Day Range
      1.54
      1.54
    • Contract Range
      1.50
      7.00
    • Volume / Open Interest
      1.0 / 35.0
    As of 2024-11-17 at 03:19:10 AM ETData delayed at least 15 minutes.
    Strike
    AN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 33 days (Fri 12/20/24)
    Theoretical Value
    1.27
    Implied Volatility
    35.674
    Delta
    -0.146
    Gamma
    0.014
    Theta
    -0.053
    Vega
    0.114
    Rho
    -0.023