AnaptysBio Inc
NASDAQ:ANAB

  • LAST PRICE
    24.9800
  • TODAY'S CHANGE (%)
    -0.1400 (-0.5573%)
  • Bid / Lots
    24.6000/ 3
  • Ask / Lots
    40.0800/ 2
  • Open / Previous Close
    24.8600 / 25.1200
  • Day Range
    24.5400
    25.6800
  • 52 Week Range
    13.9600
    41.3083
  • Volume
    201,526

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
ANAB C 20DEC24 35.00 US O
  • Last Price
    5.01
  • CHANGE (%)
    -0.02 (-0.40%)
    • Bid / Lots
      2.70/ 126
    • Ask / Lots
      5.10/ 7
    • Open / Previous Close
      5.01 / 5.03
    • Day Range
      5.01
      5.01
    • Contract Range
      2.36
      11.78
    • Volume / Open Interest
      2.0 / 300.0
    As of 2024-11-29 at 04:02:57 PM ETData delayed at least 15 minutes.
    Strike
    ANAB (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:40:42 PM ET
    Expiration
    in 21 days (Fri 12/20/24)
    Theoretical Value
    0.03
    Implied Volatility
    283.173
    Delta
    0.021
    Gamma
    0.013
    Theta
    -0.005
    Vega
    0.003
    Rho
    0.000