AnaptysBio Inc
NASDAQ:ANAB

  • LAST PRICE
    24.9600
  • TODAY'S CHANGE (%)
    -0.1600 (-0.6369%)
  • Bid / Lots
    24.6000/ 3
  • Ask / Lots
    40.0800/ 2
  • Open / Previous Close
    24.8600 / 25.1200
  • Day Range
    24.5400
    25.6800
  • 52 Week Range
    13.9600
    41.3083
  • Volume
    201,533

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
ANAB P 20DEC24 17.50 US O
  • Last Price
    3.00
  • CHANGE (%)
    0.10 (3.45%)
    • Bid / Lots
      2.70/ 8
    • Ask / Lots
      3.20/ 2
    • Open / Previous Close
      3.00 / 2.90
    • Day Range
      2.93
      3.00
    • Contract Range
      1.15
      5.00
    • Volume / Open Interest
      35.0 / 5.2K
    As of 2024-12-01 at 06:59:00 PM ETData delayed at least 15 minutes.
    Strike
    ANAB (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/29/24
    Expiration
    in 19 days (Fri 12/20/24)
    Theoretical Value
    0.01
    Implied Volatility
    319.302
    Delta
    -0.007
    Gamma
    0.005
    Theta
    -0.002
    Vega
    0.001
    Rho
    0.000