Andersons Inc
NASDAQ:ANDE

  • LAST PRICE
    50.0700
  • TODAY'S CHANGE (%)
    -0.4500 (-0.8907%)
  • Bid / Lots
    45.1100/ 1
  • Ask / Lots
    52.0200/ 1
  • Open / Previous Close
    50.4100 / 50.5200
  • Day Range
    49.7000
    50.6960
  • 52 Week Range
    42.1600
    61.4600
  • Volume
    114,984

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
ANDE C 20SEP24 50.00 US O
  • Last Price
    3.90
  • CHANGE (%)
    -0.40 (-9.30%)
    • Bid / Lots
      2.05/ 31
    • Ask / Lots
      4.40/ 11
    • Open / Previous Close
      3.90 / 4.30
    • Day Range
      3.90
      3.90
    • Contract Range
      3.90
      5.10
    • Volume / Open Interest
      16.0 / 82.0
    As of 2024-06-09 at 01:42:00 AM ETData delayed at least 15 minutes.
    Strike
    ANDE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/07/24
    Expiration
    in 103 days (Fri 09/20/24)
    Theoretical Value
    1.19
    Implied Volatility
    87.028
    Delta
    0.533
    Gamma
    0.142
    Theta
    -0.050
    Vega
    0.036
    Rho
    0.008