Arista Networks Inc
NYSE:ANET

  • LAST PRICE
    291.2400
  • TODAY'S CHANGE (%)
    -0.4300 (-0.1474%)
  • Bid / Lots
    291.0300/ 11
  • Ask / Lots
    291.4100/ 3
  • Open / Previous Close
    292.0700 / 291.6700
  • Day Range
    289.3901
    293.6900
  • 52 Week Range
    133.4200
    307.7400
  • Volume
    535,290

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 10, 2024 options
  • View another strike price:
ANET P 17MAY24 350.00 US O
  • Last Price
    84.20
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      57.00/ 59
    • Ask / Lots
      60.60/ 59
    • Open / Previous Close
      0.00 / 84.20
    • Day Range
      ---
    • Contract Range
      51.10
      84.20
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-09 at 11:22:52 AM ETData delayed at least 15 minutes.
    Strike
    ANET (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 8 days (Fri 05/17/24)
    Theoretical Value
    58.71
    Implied Volatility
    152.586
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.048
    Vega
    0.000
    Rho
    -0.010