Arista Networks Inc
NYSE:ANET

  • LAST PRICE
    334.5300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    334.5500/ 2
  • Ask / Lots
    336.0000/ 1
  • Open / Previous Close
    331.3400 / 334.5300
  • Day Range
    329.0100
    335.6900
  • 52 Week Range
    149.0900
    345.8900
  • Volume
    1,910,516

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
ANET P 20DEC24 320.00 US O
  • Last Price
    28.70
  • CHANGE (%)
    1.16 (4.21%)
    • Bid / Lots
      28.20/ 6
    • Ask / Lots
      28.90/ 24
    • Open / Previous Close
      28.70 / 27.54
    • Day Range
      28.70
      28.70
    • Contract Range
      27.54
      70.90
    • Volume / Open Interest
      8.0 / 27.0
    As of 2024-06-26 at 02:09:13 AM ETData delayed at least 15 minutes.
    Strike
    ANET (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/25/24
    Expiration
    in 177 days (Fri 12/20/24)
    Theoretical Value
    0.38
    Implied Volatility
    367.572
    Delta
    -0.078
    Gamma
    0.014
    Theta
    -0.386
    Vega
    0.036
    Rho
    -0.001