Arista Networks Inc
NYSE:ANET

  • LAST PRICE
    380.2600
  • TODAY'S CHANGE (%)
    -6.0400 (-1.5636%)
  • Bid / Lots
    379.6100/ 1
  • Ask / Lots
    381.0000/ 1
  • Open / Previous Close
    385.4900 / 386.3000
  • Day Range
    376.3500
    386.2450
  • 52 Week Range
    168.2500
    395.8200
  • Volume
    1,899,017

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 27, 2024 options
  • View another strike price:
ANET C 15NOV24 370.00 US O
  • Last Price
    32.36
  • CHANGE (%)
    -6.04 (-15.73%)
    • Bid / Lots
      31.80/ 10
    • Ask / Lots
      32.30/ 23
    • Open / Previous Close
      30.40 / 38.40
    • Day Range
      30.40
      32.36
    • Contract Range
      10.50
      43.90
    • Volume / Open Interest
      55.0 / 1.1K
    As of 2024-09-27 at 05:51:57 PM ETData delayed at least 15 minutes.
    Strike
    ANET (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:39:49 PM ET
    Expiration
    in 49 days (Fri 11/15/24)
    Theoretical Value
    10.26
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.051
    Vega
    0.000
    Rho
    0.000