Arista Networks Inc
NYSE:ANET

  • LAST PRICE
    379.2000
  • TODAY'S CHANGE (%)
    -7.1000 (-1.8379%)
  • Bid / Lots
    378.9400/ 2
  • Ask / Lots
    379.4700/ 2
  • Open / Previous Close
    385.4900 / 386.3000
  • Day Range
    376.3500
    386.2450
  • 52 Week Range
    168.2500
    395.8200
  • Volume
    602,902

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
ANET C 21FEB25 370.00 US O
  • Last Price
    49.31
  • CHANGE (%)
    -6.19 (-11.15%)
    • Bid / Lots
      48.50/ 29
    • Ask / Lots
      49.30/ 31
    • Open / Previous Close
      49.31 / 55.50
    • Day Range
      49.31
      49.31
    • Contract Range
      20.45
      55.50
    • Volume / Open Interest
      1.0 / 92.0
    As of 2024-09-27 at 01:36:05 PM ETData delayed at least 15 minutes.
    Strike
    ANET (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:01:37 AM ET
    Expiration
    in 147 days (Fri 02/21/25)
    Theoretical Value
    20.58
    Implied Volatility
    122.164
    Delta
    0.627
    Gamma
    0.010
    Theta
    -0.371
    Vega
    0.344
    Rho
    0.125