Arista Networks Inc
NYSE:ANET

  • LAST PRICE
    294.3675
  • TODAY'S CHANGE (%)
    2.6975 (0.9248%)
  • Bid / Lots
    294.3100/ 2
  • Ask / Lots
    294.4200/ 1
  • Open / Previous Close
    292.0700 / 291.6700
  • Day Range
    289.3901
    294.9100
  • 52 Week Range
    133.4200
    307.7400
  • Volume
    1,646,019

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 10, 2024 options
  • View another strike price:
ANET C 10MAY24 275.00 US O
  • Last Price
    19.90
  • CHANGE (%)
    3.10 (18.45%)
    • Bid / Lots
      18.70/ 44
    • Ask / Lots
      20.50/ 21
    • Open / Previous Close
      15.50 / 16.80
    • Day Range
      15.40
      19.90
    • Contract Range
      4.14
      24.40
    • Volume / Open Interest
      49.0 / 270.0
    As of 2024-05-09 at 03:57:10 PM ETData delayed at least 15 minutes.
    Strike
    ANET (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:37:27 PM ET
    Expiration
    in 1 days (Fri 05/10/24)
    Theoretical Value
    19.41
    Implied Volatility
    75.473
    Delta
    0.998
    Gamma
    0.001
    Theta
    -0.058
    Vega
    0.001
    Rho
    0.008