Arista Networks Inc
NYSE:ANET

  • LAST PRICE
    322.5100
  • TODAY'S CHANGE (%)
    -3.5200 (-1.0797%)
  • Bid / Lots
    322.3300/ 4
  • Ask / Lots
    322.6900/ 4
  • Open / Previous Close
    327.0000 / 326.0300
  • Day Range
    321.5000
    329.0353
  • 52 Week Range
    133.4200
    329.0353
  • Volume
    1,166,855

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
ANET P 24MAY24 330.00 US O
  • Last Price
    11.00
  • CHANGE (%)
    1.35 (13.99%)
    • Bid / Lots
      10.90/ 30
    • Ask / Lots
      11.30/ 6
    • Open / Previous Close
      8.30 / 9.65
    • Day Range
      8.30
      11.00
    • Contract Range
      8.30
      20.20
    • Volume / Open Interest
      72.0 / 47.0
    As of 2024-05-16 at 02:21:01 PM ETData delayed at least 15 minutes.
    Strike
    ANET (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:06:20 PM ET
    Expiration
    in 8 days (Fri 05/24/24)
    Theoretical Value
    8.15
    Implied Volatility
    98.774
    Delta
    -0.827
    Gamma
    0.033
    Theta
    -0.947
    Vega
    0.043
    Rho
    -0.008