Arista Networks Inc
NYSE:ANET

  • LAST PRICE
    322.5200
  • TODAY'S CHANGE (%)
    -3.5100 (-1.0766%)
  • Bid / Lots
    322.4600/ 1
  • Ask / Lots
    322.7100/ 2
  • Open / Previous Close
    327.0000 / 326.0300
  • Day Range
    321.2005
    329.0353
  • 52 Week Range
    133.4200
    329.0353
  • Volume
    1,332,424

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
ANET C 31MAY24 315.00 US O
  • Last Price
    13.00
  • CHANGE (%)
    -2.43 (-15.75%)
    • Bid / Lots
      13.00/ 18
    • Ask / Lots
      13.40/ 28
    • Open / Previous Close
      16.17 / 15.43
    • Day Range
      13.00
      16.17
    • Contract Range
      2.07
      16.17
    • Volume / Open Interest
      6.0 / 93.0
    As of 2024-05-16 at 03:20:34 PM ETData delayed at least 15 minutes.
    Strike
    ANET (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:54:45 PM ET
    Expiration
    in 15 days (Fri 05/31/24)
    Theoretical Value
    8.20
    Implied Volatility
    133.948
    Delta
    0.843
    Gamma
    0.031
    Theta
    -0.963
    Vega
    0.041
    Rho
    0.007