Arista Networks Inc
NYSE:ANET

  • LAST PRICE
    319.8900
  • TODAY'S CHANGE (%)
    -0.2000 (-0.0625%)
  • Bid / Lots
    319.0400/ 2
  • Ask / Lots
    320.4900/ 2
  • Open / Previous Close
    324.1700 / 320.0900
  • Day Range
    317.8300
    326.0550
  • 52 Week Range
    133.4200
    329.0353
  • Volume
    1,752,251

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
ANET P 07JUN24 315.00 US O
  • Last Price
    7.40
  • CHANGE (%)
    1.40 (23.33%)
    • Bid / Lots
      6.70/ 22
    • Ask / Lots
      7.40/ 35
    • Open / Previous Close
      7.40 / 6.00
    • Day Range
      7.40
      7.40
    • Contract Range
      6.00
      15.50
    • Volume / Open Interest
      7.0 / 29.0
    As of 2024-05-18 at 08:14:25 AM ETData delayed at least 15 minutes.
    Strike
    ANET (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 20 days (Fri 06/07/24)
    Theoretical Value
    10.81
    Implied Volatility
    32.655
    Delta
    -0.412
    Gamma
    0.011
    Theta
    -0.313
    Vega
    0.291
    Rho
    -0.078