Arista Networks Inc
NYSE:ANET

  • LAST PRICE
    328.8100
  • TODAY'S CHANGE (%)
    -2.8600 (-0.8623%)
  • Bid / Lots
    328.9200/ 4
  • Ask / Lots
    329.1400/ 1
  • Open / Previous Close
    331.0000 / 331.6700
  • Day Range
    325.3100
    331.4400
  • 52 Week Range
    148.3186
    331.7500
  • Volume
    1,189,302

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jan 17, 2025 options
  • View another strike price:
ANET C 14JUN24 305.00 US O
  • Last Price
    21.73
  • CHANGE (%)
    -4.87 (-18.31%)
    • Bid / Lots
      22.30/ 40
    • Ask / Lots
      24.80/ 12
    • Open / Previous Close
      22.00 / 26.60
    • Day Range
      21.73
      23.82
    • Contract Range
      1.50
      26.60
    • Volume / Open Interest
      14.0 / 245.0
    As of 2024-06-14 at 02:21:54 PM ETData delayed at least 15 minutes.
    Strike
    ANET (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:47:59 AM ET
    Expiration
    in 0 days (Fri 06/14/24)
    Theoretical Value
    59.82
    Implied Volatility
    0.000
    Delta
    0.685
    Gamma
    0.003
    Theta
    -0.113
    Vega
    0.901
    Rho
    0.983