Arista Networks Inc
NYSE:ANET

  • LAST PRICE
    306.5500
  • TODAY'S CHANGE (%)
    5.1300 (1.7019%)
  • Bid / Lots
    306.3000/ 2
  • Ask / Lots
    307.5000/ 3
  • Open / Previous Close
    304.4300 / 301.4200
  • Day Range
    301.4050
    308.7500
  • 52 Week Range
    139.1800
    329.0353
  • Volume
    2,136,456

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
ANET C 31MAY24 287.50 US O
  • Last Price
    20.73
  • CHANGE (%)
    5.38 (35.05%)
    • Bid / Lots
      17.90/ 41
    • Ask / Lots
      21.30/ 18
    • Open / Previous Close
      20.73 / 15.35
    • Day Range
      20.73
      20.73
    • Contract Range
      10.10
      32.86
    • Volume / Open Interest
      1.0 / 2.0
    As of 2024-05-24 at 09:11:10 PM ETData delayed at least 15 minutes.
    Strike
    ANET (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:46:49 AM ET
    Expiration
    in 7 days (Fri 05/31/24)
    Theoretical Value
    19.05
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.039
    Vega
    0.000
    Rho
    0.000