Arista Networks Inc
NYSE:ANET

  • LAST PRICE
    297.6500
  • TODAY'S CHANGE (%)
    -6.0100 (-1.9792%)
  • Bid / Lots
    297.9500/ 1
  • Ask / Lots
    302.3600/ 1
  • Open / Previous Close
    303.0900 / 303.6600
  • Day Range
    291.9800
    304.1100
  • 52 Week Range
    148.3186
    329.0353
  • Volume
    3,487,455

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Aug 16, 2024 options
  • View another strike price:
ANET C 07JUN24 302.50 US O
  • Last Price
    4.60
  • CHANGE (%)
    -3.30 (-41.77%)
    • Bid / Lots
      4.50/ 6
    • Ask / Lots
      5.10/ 5
    • Open / Previous Close
      5.40 / 7.90
    • Day Range
      3.46
      5.40
    • Contract Range
      3.46
      15.10
    • Volume / Open Interest
      152.0 / 55.0
    As of 2024-06-01 at 10:48:29 PM ETData delayed at least 15 minutes.
    Strike
    ANET (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 6 days (Fri 06/07/24)
    Theoretical Value
    22.76
    Implied Volatility
    10.348
    Delta
    0.528
    Gamma
    0.007
    Theta
    -0.173
    Vega
    0.540
    Rho
    0.280