Arista Networks Inc
NYSE:ANET

  • LAST PRICE
    297.6500
  • TODAY'S CHANGE (%)
    -6.0100 (-1.9792%)
  • Bid / Lots
    297.9500/ 1
  • Ask / Lots
    302.3600/ 1
  • Open / Previous Close
    303.0900 / 303.6600
  • Day Range
    291.9800
    304.1100
  • 52 Week Range
    148.3186
    329.0353
  • Volume
    3,487,455

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
ANET C 21JUN24 305.00 US O
  • Last Price
    7.20
  • CHANGE (%)
    -3.31 (-31.49%)
    • Bid / Lots
      6.90/ 11
    • Ask / Lots
      7.60/ 5
    • Open / Previous Close
      7.60 / 10.51
    • Day Range
      5.50
      7.70
    • Contract Range
      5.50
      19.82
    • Volume / Open Interest
      10.0 / 135.0
    As of 2024-06-02 at 06:16:20 AM ETData delayed at least 15 minutes.
    Strike
    ANET (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 19 days (Fri 06/21/24)
    Theoretical Value
    8.89
    Implied Volatility
    37.266
    Delta
    0.432
    Gamma
    0.013
    Theta
    -0.322
    Vega
    0.267
    Rho
    0.062