Arista Networks Inc
NYSE:ANET

  • LAST PRICE
    337.3600
  • TODAY'S CHANGE (%)
    -2.8300 (-0.8319%)
  • Bid / Lots
    336.8800/ 1
  • Ask / Lots
    338.9900/ 2
  • Open / Previous Close
    338.4800 / 340.1900
  • Day Range
    327.0000
    338.5500
  • 52 Week Range
    148.3186
    345.8900
  • Volume
    4,097,914

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
ANET C 05JUL24 280.00 US O
  • Last Price
    54.15
  • CHANGE (%)
    22.15 (69.22%)
    • Bid / Lots
      56.30/ 10
    • Ask / Lots
      59.80/ 4
    • Open / Previous Close
      54.15 / 32.00
    • Day Range
      54.15
      54.15
    • Contract Range
      22.41
      54.15
    • Volume / Open Interest
      1.0 / 14.0
    As of 2024-06-22 at 11:01:18 PM ETData delayed at least 15 minutes.
    Strike
    ANET (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/21/24
    Expiration
    in 13 days (Fri 07/05/24)
    Theoretical Value
    57.59
    Implied Volatility
    81.122
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.040
    Vega
    0.001
    Rho
    0.046