Arista Networks Inc
NYSE:ANET

  • LAST PRICE
    350.4800
  • TODAY'S CHANGE (%)
    2.5500 (0.7329%)
  • Bid / Lots
    351.0000/ 1
  • Ask / Lots
    351.5000/ 1
  • Open / Previous Close
    348.0000 / 347.9300
  • Day Range
    348.0000
    355.2200
  • 52 Week Range
    149.1000
    355.2200
  • Volume
    2,879,761

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
ANET C 16AUG24 360.00 US O
  • Last Price
    19.55
  • CHANGE (%)
    0.75 (3.99%)
    • Bid / Lots
      19.50/ 6
    • Ask / Lots
      20.10/ 6
    • Open / Previous Close
      19.20 / 18.80
    • Day Range
      19.20
      22.00
    • Contract Range
      4.62
      22.00
    • Volume / Open Interest
      28.0 / 394.0
    As of 2024-06-30 at 02:00:15 PM ETData delayed at least 15 minutes.
    Strike
    ANET (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 47 days (Fri 08/16/24)
    Theoretical Value
    3.45
    Implied Volatility
    146.009
    Delta
    0.311
    Gamma
    0.020
    Theta
    -0.639
    Vega
    0.145
    Rho
    0.014