Arista Networks Inc
NYSE:ANET

  • LAST PRICE
    365.9900
  • TODAY'S CHANGE (%)
    0.5700 (0.1560%)
  • Bid / Lots
    365.8100/ 1
  • Ask / Lots
    366.0900/ 2
  • Open / Previous Close
    366.4800 / 365.4200
  • Day Range
    361.0900
    367.2500
  • 52 Week Range
    149.1000
    367.2500
  • Volume
    697,268

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
ANET C 12JUL24 352.50 US O
  • Last Price
    13.73
  • CHANGE (%)
    3.08 (28.92%)
    • Bid / Lots
      14.20/ 62
    • Ask / Lots
      16.10/ 34
    • Open / Previous Close
      13.68 / 10.65
    • Day Range
      13.68
      13.73
    • Contract Range
      10.65
      13.73
    • Volume / Open Interest
      20.0 / 5.0
    As of 2024-07-05 at 02:33:33 PM ETData delayed at least 15 minutes.
    Strike
    ANET (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:03:34 AM ET
    Expiration
    in 7 days (Fri 07/12/24)
    Theoretical Value
    20.47
    Implied Volatility
    18.992
    Delta
    0.695
    Gamma
    0.011
    Theta
    -0.418
    Vega
    0.251
    Rho
    0.090