Arista Networks Inc
NYSE:ANET

  • LAST PRICE
    384.4600
  • TODAY'S CHANGE (%)
    5.1400 (1.3551%)
  • Bid / Lots
    384.0100/ 2
  • Ask / Lots
    384.6000/ 1
  • Open / Previous Close
    377.4800 / 379.3200
  • Day Range
    377.0675
    385.5000
  • 52 Week Range
    168.2500
    385.5000
  • Volume
    2,734,475

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
ANET P 27SEP24 375.00 US O
  • Last Price
    2.83
  • CHANGE (%)
    -2.20 (-43.74%)
    • Bid / Lots
      2.55/ 27
    • Ask / Lots
      3.00/ 23
    • Open / Previous Close
      3.80 / 5.03
    • Day Range
      2.70
      5.05
    • Contract Range
      2.70
      13.70
    • Volume / Open Interest
      169.0 / 19.0
    As of 2024-09-21 at 10:24:25 PM ETData delayed at least 15 minutes.
    Strike
    ANET (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/20/24
    Expiration
    in 6 days (Fri 09/27/24)
    Theoretical Value
    4.15
    Implied Volatility
    33.605
    Delta
    -0.306
    Gamma
    0.017
    Theta
    -0.585
    Vega
    0.173
    Rho
    -0.020