Arista Networks Inc
NYSE:ANET

  • LAST PRICE
    361.7100
  • TODAY'S CHANGE (%)
    0.7600 (0.2106%)
  • Bid / Lots
    361.9100/ 4
  • Ask / Lots
    368.2300/ 1
  • Open / Previous Close
    362.0600 / 360.9500
  • Day Range
    357.4500
    368.1600
  • 52 Week Range
    168.2500
    376.5000
  • Volume
    1,036,396

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
ANET C 20SEP24 345.00 US O
  • Last Price
    22.15
  • CHANGE (%)
    4.65 (26.57%)
    • Bid / Lots
      16.20/ 29
    • Ask / Lots
      18.10/ 4
    • Open / Previous Close
      18.22 / 17.50
    • Day Range
      18.22
      22.15
    • Contract Range
      1.66
      22.65
    • Volume / Open Interest
      2.0 / 107.0
    As of 2024-09-18 at 06:08:15 PM ETData delayed at least 15 minutes.
    Strike
    ANET (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:08:24 PM ET
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    17.10
    Implied Volatility
    43.274
    Delta
    0.941
    Gamma
    0.011
    Theta
    -0.373
    Vega
    0.032
    Rho
    0.018