Arista Networks Inc
NYSE:ANET

  • LAST PRICE
    361.7100
  • TODAY'S CHANGE (%)
    0.7600 (0.2106%)
  • Bid / Lots
    361.9100/ 4
  • Ask / Lots
    368.2300/ 1
  • Open / Previous Close
    362.0600 / 360.9500
  • Day Range
    357.4500
    368.1600
  • 52 Week Range
    168.2500
    376.5000
  • Volume
    1,036,336

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
ANET C 20SEP24 355.00 US O
  • Last Price
    12.20
  • CHANGE (%)
    1.00 (8.93%)
    • Bid / Lots
      8.30/ 15
    • Ask / Lots
      9.30/ 10
    • Open / Previous Close
      10.50 / 11.20
    • Day Range
      8.00
      13.30
    • Contract Range
      1.00
      16.66
    • Volume / Open Interest
      23.0 / 416.0
    As of 2024-09-18 at 05:57:06 PM ETData delayed at least 15 minutes.
    Strike
    ANET (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:27:05 PM ET
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    8.62
    Implied Volatility
    43.629
    Delta
    0.736
    Gamma
    0.029
    Theta
    -0.945
    Vega
    0.087
    Rho
    0.014