Arista Networks Inc
NYSE:ANET

  • LAST PRICE
    380.2600
  • TODAY'S CHANGE (%)
    -6.0400 (-1.5636%)
  • Bid / Lots
    379.2000/ 3
  • Ask / Lots
    380.2600/ 1
  • Open / Previous Close
    385.4900 / 386.3000
  • Day Range
    376.3500
    386.2450
  • 52 Week Range
    168.2500
    395.8200
  • Volume
    1,904,203

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
ANET P 04OCT24 370.00 US O
  • Last Price
    2.66
  • CHANGE (%)
    0.90 (51.14%)
    • Bid / Lots
      2.50/ 48
    • Ask / Lots
      3.20/ 34
    • Open / Previous Close
      3.50 / 1.76
    • Day Range
      2.66
      3.89
    • Contract Range
      1.15
      47.75
    • Volume / Open Interest
      57.0 / 131.0
    As of 2024-09-28 at 06:21:25 AM ETData delayed at least 15 minutes.
    Strike
    ANET (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 6 days (Fri 10/04/24)
    Theoretical Value
    3.80
    Implied Volatility
    35.846
    Delta
    -0.290
    Gamma
    0.017
    Theta
    -0.563
    Vega
    0.167
    Rho
    -0.019