Arista Networks Inc
NYSE:ANET

  • LAST PRICE
    395.9700
  • TODAY'S CHANGE (%)
    5.8600 (1.5021%)
  • Bid / Lots
    395.0100/ 2
  • Ask / Lots
    395.9700/ 1
  • Open / Previous Close
    396.0000 / 390.1100
  • Day Range
    388.3300
    396.8000
  • 52 Week Range
    168.2500
    396.8000
  • Volume
    1,064,956

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 11, 2024 options
  • View another strike price:
ANET C 11OCT24 380.00 US O
  • Last Price
    16.96
  • CHANGE (%)
    0.80 (4.95%)
    • Bid / Lots
      16.20/ 35
    • Ask / Lots
      20.00/ 27
    • Open / Previous Close
      15.80 / 16.16
    • Day Range
      15.80
      17.01
    • Contract Range
      1.58
      18.30
    • Volume / Open Interest
      5.0 / 156.0
    As of 2024-10-05 at 04:28:52 AM ETData delayed at least 15 minutes.
    Strike
    ANET (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/04/24
    Expiration
    in 6 days (Fri 10/11/24)
    Theoretical Value
    18.82
    Implied Volatility
    36.431
    Delta
    0.792
    Gamma
    0.014
    Theta
    -0.544
    Vega
    0.145
    Rho
    0.048