Arista Networks Inc
NYSE:ANET

  • LAST PRICE
    395.9700
  • TODAY'S CHANGE (%)
    5.8600 (1.5021%)
  • Bid / Lots
    395.0100/ 2
  • Ask / Lots
    395.9700/ 1
  • Open / Previous Close
    396.0000 / 390.1100
  • Day Range
    388.3300
    396.8000
  • 52 Week Range
    168.2500
    396.8000
  • Volume
    1,064,956

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
ANET P 11OCT24 385.00 US O
  • Last Price
    2.50
  • CHANGE (%)
    -3.65 (-59.35%)
    • Bid / Lots
      2.35/ 51
    • Ask / Lots
      2.80/ 29
    • Open / Previous Close
      5.00 / 6.15
    • Day Range
      2.50
      5.00
    • Contract Range
      2.50
      37.62
    • Volume / Open Interest
      52.0 / 46.0
    As of 2024-10-05 at 04:20:58 AM ETData delayed at least 15 minutes.
    Strike
    ANET (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/04/24
    Expiration
    in 6 days (Fri 10/11/24)
    Theoretical Value
    7.26
    Implied Volatility
    23.450
    Delta
    -0.337
    Gamma
    0.012
    Theta
    -0.417
    Vega
    0.273
    Rho
    -0.050