Arista Networks Inc
NYSE:ANET

  • LAST PRICE
    394.8800
  • TODAY'S CHANGE (%)
    0.7100 (0.1801%)
  • Bid / Lots
    394.7500/ 4
  • Ask / Lots
    395.9800/ 1
  • Open / Previous Close
    398.0400 / 394.1700
  • Day Range
    393.1400
    400.5900
  • 52 Week Range
    203.1900
    422.7300
  • Volume
    1,153,784

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
ANET P 08NOV24 420.00 US O
  • Last Price
    29.80
  • CHANGE (%)
    -1.60 (-5.10%)
    • Bid / Lots
      32.90/ 29
    • Ask / Lots
      34.20/ 23
    • Open / Previous Close
      29.80 / 31.40
    • Day Range
      29.80
      29.80
    • Contract Range
      22.34
      37.91
    • Volume / Open Interest
      2.0 / 8.0
    As of 2024-11-04 at 06:33:08 PM ETData delayed at least 15 minutes.
    Strike
    ANET (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:52:06 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    25.34
    Implied Volatility
    108.751
    Delta
    -0.934
    Gamma
    0.008
    Theta
    -0.198
    Vega
    0.053
    Rho
    -0.043