Arista Networks Inc
NYSE:ANET

  • LAST PRICE
    374.3900
  • TODAY'S CHANGE (%)
    -11.5600 (-2.9952%)
  • Bid / Lots
    374.3000/ 1
  • Ask / Lots
    375.6000/ 1
  • Open / Previous Close
    383.8900 / 385.9500
  • Day Range
    372.2400
    383.8900
  • 52 Week Range
    208.0000
    431.9700
  • Volume
    3,011,838

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
ANET C 22NOV24 410.00 US O
  • Last Price
    0.45
  • CHANGE (%)
    -1.57 (-77.72%)
    • Bid / Lots
      0.40/ 6
    • Ask / Lots
      0.80/ 6
    • Open / Previous Close
      0.50 / 2.02
    • Day Range
      0.45
      0.85
    • Contract Range
      0.45
      33.10
    • Volume / Open Interest
      57.0 / 435.0
    As of 2024-11-16 at 04:13:46 PM ETData delayed at least 15 minutes.
    Strike
    ANET (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 6 days (Fri 11/22/24)
    Theoretical Value
    6.41
    Implied Volatility
    18.407
    Delta
    0.254
    Gamma
    0.007
    Theta
    -0.222
    Vega
    0.366
    Rho
    0.083