Arista Networks Inc
NYSE:ANET

  • LAST PRICE
    374.3900
  • TODAY'S CHANGE (%)
    -11.5600 (-2.9952%)
  • Bid / Lots
    374.3000/ 1
  • Ask / Lots
    375.6000/ 1
  • Open / Previous Close
    383.8900 / 385.9500
  • Day Range
    372.2400
    383.8900
  • 52 Week Range
    208.0000
    431.9700
  • Volume
    3,011,838

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
ANET P 22NOV24 385.00 US O
  • Last Price
    13.60
  • CHANGE (%)
    6.90 (102.99%)
    • Bid / Lots
      13.40/ 12
    • Ask / Lots
      15.70/ 42
    • Open / Previous Close
      10.75 / 6.70
    • Day Range
      10.75
      15.60
    • Contract Range
      3.77
      24.30
    • Volume / Open Interest
      796.0 / 785.0
    As of 2024-11-16 at 04:13:46 PM ETData delayed at least 15 minutes.
    Strike
    ANET (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 6 days (Fri 11/22/24)
    Theoretical Value
    22.75
    Implied Volatility
    20.585
    Delta
    -0.554
    Gamma
    0.009
    Theta
    -0.228
    Vega
    0.452
    Rho
    -0.214