Arista Networks Inc
NYSE:ANET

  • LAST PRICE
    374.3900
  • TODAY'S CHANGE (%)
    -11.5600 (-2.9952%)
  • Bid / Lots
    374.3000/ 1
  • Ask / Lots
    375.6000/ 1
  • Open / Previous Close
    383.8900 / 385.9500
  • Day Range
    372.2400
    383.8900
  • 52 Week Range
    208.0000
    431.9700
  • Volume
    3,011,838

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
ANET P 22NOV24 410.00 US O
  • Last Price
    36.75
  • CHANGE (%)
    12.04 (48.73%)
    • Bid / Lots
      34.50/ 8
    • Ask / Lots
      37.40/ 5
    • Open / Previous Close
      36.75 / 24.71
    • Day Range
      36.75
      36.75
    • Contract Range
      13.26
      36.75
    • Volume / Open Interest
      4.0 / 34.0
    As of 2024-11-16 at 04:20:44 PM ETData delayed at least 15 minutes.
    Strike
    ANET (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 6 days (Fri 11/22/24)
    Theoretical Value
    35.56
    Implied Volatility
    46.548
    Delta
    -0.962
    Gamma
    0.004
    Theta
    -0.076
    Vega
    0.040
    Rho
    -0.065