Arista Networks Inc
NYSE:ANET

  • LAST PRICE
    407.3900
  • TODAY'S CHANGE (%)
    1.3100 (0.3226%)
  • Bid / Lots
    407.4000/ 2
  • Ask / Lots
    409.8500/ 1
  • Open / Previous Close
    412.0000 / 406.0800
  • Day Range
    407.3200
    416.0000
  • 52 Week Range
    168.2500
    422.7300
  • Volume
    1,318,777

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
ANET C 18OCT24 382.50 US O
  • Last Price
    21.40
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      23.60/ 37
    • Ask / Lots
      27.30/ 37
    • Open / Previous Close
      --- / 21.40
    • Day Range
      ---
    • Contract Range
      7.60
      21.40
    • Volume / Open Interest
      0.0 / 8.0
    As of 2024-10-17 at 11:23:53 PM ETData delayed at least 15 minutes.
    Strike
    ANET (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/16/24
    Expiration
    in 1 days (Fri 10/18/24)
    Theoretical Value
    24.95
    Implied Volatility
    81.087
    Delta
    0.998
    Gamma
    0.001
    Theta
    -0.079
    Vega
    0.001
    Rho
    0.010