Arista Networks Inc
NYSE:ANET

  • LAST PRICE
    394.8800
  • TODAY'S CHANGE (%)
    0.7100 (0.1801%)
  • Bid / Lots
    394.7500/ 4
  • Ask / Lots
    395.9800/ 1
  • Open / Previous Close
    398.0400 / 394.1700
  • Day Range
    393.1400
    400.5900
  • 52 Week Range
    203.1900
    422.7300
  • Volume
    1,153,783

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
ANET C 08NOV24 392.50 US O
  • Last Price
    22.00
  • CHANGE (%)
    2.00 (10.00%)
    • Bid / Lots
      19.70/ 18
    • Ask / Lots
      20.40/ 23
    • Open / Previous Close
      19.85 / 20.00
    • Day Range
      19.85
      22.10
    • Contract Range
      16.00
      29.60
    • Volume / Open Interest
      12.0 / 16.0
    As of 2024-11-04 at 06:27:56 PM ETData delayed at least 15 minutes.
    Strike
    ANET (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:54:47 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    7.65
    Implied Volatility
    113.877
    Delta
    0.573
    Gamma
    0.025
    Theta
    -0.803
    Vega
    0.162
    Rho
    0.024