Arista Networks Inc
NYSE:ANET

  • LAST PRICE
    396.2400
  • TODAY'S CHANGE (%)
    -1.0700 (-0.2693%)
  • Bid / Lots
    396.0600/ 9
  • Ask / Lots
    396.4200/ 1
  • Open / Previous Close
    399.1000 / 397.3100
  • Day Range
    393.7200
    401.9500
  • 52 Week Range
    206.8300
    431.9700
  • Volume
    2,501,236

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
ANET P 15NOV24 382.50 US O
  • Last Price
    1.00
  • CHANGE (%)
    -0.75 (-42.86%)
    • Bid / Lots
      1.00/ 34
    • Ask / Lots
      1.25/ 28
    • Open / Previous Close
      1.20 / 1.75
    • Day Range
      0.75
      1.31
    • Contract Range
      0.75
      6.77
    • Volume / Open Interest
      48.0 / 371.0
    As of 2024-11-12 at 03:44:35 PM ETData delayed at least 15 minutes.
    Strike
    ANET (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:04:11 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    1.13
    Implied Volatility
    39.043
    Delta
    -0.153
    Gamma
    0.017
    Theta
    -0.544
    Vega
    0.085
    Rho
    -0.005