Abercrombie & Fitch Co
NYSE:ANF

  • LAST PRICE
    154.5000
  • TODAY'S CHANGE (%)
    2.5100 (1.6514%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    157.5200 / 151.9900
  • Day Range
    154.5000
    161.6700
  • 52 Week Range
    72.9800
    196.9900
  • Volume
    4,095,209

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
ANF C 29NOV24 165.00 US O
  • Last Price
    6.61
  • CHANGE (%)
    0.91 (15.96%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      ---/ ---
    • Open / Previous Close
      8.50 / 5.70
    • Day Range
      6.61
      9.69
    • Contract Range
      2.29
      15.70
    • Volume / Open Interest
      446.0 / 261.0
    As of 2024-11-26 at 03:30:43 AM ETData delayed at least 15 minutes.
    Strike
    ANF (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/25/24
    Expiration
    in 3 days (Fri 11/29/24)
    Theoretical Value
    4.94
    Implied Volatility
    0.000
    Delta
    0.357
    Gamma
    0.017
    Theta
    -0.178
    Vega
    0.148
    Rho
    0.033