Abercrombie & Fitch Co
NYSE:ANF

  • LAST PRICE
    149.6900
  • TODAY'S CHANGE (%)
    1.1300 (0.7606%)
  • Bid / Lots
    149.0000/ 1
  • Ask / Lots
    149.9900/ 1
  • Open / Previous Close
    150.2000 / 148.5600
  • Day Range
    146.2900
    151.6500
  • 52 Week Range
    75.1750
    196.9900
  • Volume
    1,229,463

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 6, 2024 options
  • View another strike price:
ANF C 06DEC24 144.00 US O
  • Last Price
    7.20
  • CHANGE (%)
    0.10 (1.41%)
    • Bid / Lots
      5.60/ 31
    • Ask / Lots
      7.90/ 20
    • Open / Previous Close
      6.20 / 7.10
    • Day Range
      5.50
      7.20
    • Contract Range
      4.30
      20.82
    • Volume / Open Interest
      82.0 / 29.0
    As of 2024-12-01 at 10:02:41 PM ETData delayed at least 15 minutes.
    Strike
    ANF (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/29/24
    Expiration
    in 5 days (Fri 12/06/24)
    Theoretical Value
    7.39
    Implied Volatility
    43.945
    Delta
    0.738
    Gamma
    0.033
    Theta
    -0.331
    Vega
    0.057
    Rho
    0.014