• LAST PRICE
    149.6900
  • TODAY'S CHANGE (%)
    Trending Up1.1300 (0.7606%)
  • Bid / Lots
    149.0000/ 1
  • Ask / Lots
    149.9900/ 1
  • Open / Previous Close
    150.2000 / 148.5600
  • Day Range
    Low 146.2900
    High 151.6500
  • 52 Week Range
    Low 75.1750
    High 196.9900
  • Volume
    1,229,463
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 6, 2024 options
  • View another strike price:
ANF C 06DEC24 129.00 US OUnited States Option
  • Last Price
    18.70
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      20.30/ 9
    • Ask / Lots
      22.60/ 10
    • Open / Previous Close
      --- / 18.70
    • Day Range
      ---
    • Contract Range
      Low 18.70
      High 18.70
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-12-01 at 09:54:08 PM ETData delayed at least 15 minutes.
    Strike
    ANF (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for ANF
    Strike$129.00
    Last Price$149.69
    Breakeven$151.60
    Options Table
    Last Traded
    11/21/24
    Expiration
    in 5 days (Fri 12/06/24)
    Theoretical Value
    20.81
    Implied Volatility
    96.183
    Delta
    0.990
    Gamma
    0.003
    Theta
    -0.043
    Vega
    0.005
    Rho
    0.017