Amphenol Corp
NYSE:APH

  • LAST PRICE
    136.2400
  • TODAY'S CHANGE (%)
    -0.1600 (-0.1173%)
  • Bid / Lots
    136.2500/ 1
  • Ask / Lots
    141.3800/ 1
  • Open / Previous Close
    137.3900 / 136.4000
  • Day Range
    136.1900
    138.5900
  • 52 Week Range
    72.7700
    138.5900
  • Volume
    3,932,459

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
APH P 19JUL24 140.00 US O
  • Last Price
    5.40
  • CHANGE (%)
    -0.60 (-10.00%)
    • Bid / Lots
      6.10/ 30
    • Ask / Lots
      6.40/ 20
    • Open / Previous Close
      5.30 / 6.00
    • Day Range
      5.30
      5.50
    • Contract Range
      5.30
      6.90
    • Volume / Open Interest
      29.0 / 10.0
    As of 2024-05-26 at 03:16:47 AM ETData delayed at least 15 minutes.
    Strike
    APH (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/24/24
    Expiration
    in 54 days (Fri 07/19/24)
    Theoretical Value
    4.57
    Implied Volatility
    30.196
    Delta
    -0.682
    Gamma
    0.055
    Theta
    -0.031
    Vega
    0.130
    Rho
    -0.069