Applied Digital Corp
NASDAQ:APLD

  • LAST PRICE
    5.9700
  • TODAY'S CHANGE (%)
    -0.4900 (-7.5851%)
  • Bid / Lots
    6.0100/ 1
  • Ask / Lots
    6.0200/ 38
  • Open / Previous Close
    6.4400 / 6.4600
  • Day Range
    5.9350
    6.4700
  • 52 Week Range
    2.3600
    9.4800
  • Volume
    12,774,948

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
APLD P 08NOV24 7.50 US O
  • Last Price
    1.55
  • CHANGE (%)
    0.25 (19.23%)
    • Bid / Lots
      1.50/ 718
    • Ask / Lots
      1.60/ 13
    • Open / Previous Close
      1.35 / 1.30
    • Day Range
      1.31
      1.55
    • Contract Range
      0.25
      1.55
    • Volume / Open Interest
      33.0 / 590.0
    As of 2024-11-04 at 07:20:09 PM ETData delayed at least 15 minutes.
    Strike
    APLD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:21:37 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    1.55
    Implied Volatility
    138.157
    Delta
    -0.943
    Gamma
    0.139
    Theta
    -0.011
    Vega
    0.001
    Rho
    -0.001