Applied Digital Corp
NASDAQ:APLD

  • LAST PRICE
    9.8500
  • TODAY'S CHANGE (%)
    0.7000 (7.6503%)
  • Bid / Lots
    9.9300/ 5
  • Ask / Lots
    9.9500/ 30
  • Open / Previous Close
    9.1300 / 9.1500
  • Day Range
    9.0300
    9.9500
  • 52 Week Range
    2.3600
    9.9500
  • Volume
    22,341,999

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 29, 2024 options
  • View another strike price:
APLD P 29NOV24 10.00 US O
  • Last Price
    0.70
  • CHANGE (%)
    -0.35 (-33.33%)
    • Bid / Lots
      0.65/ 529
    • Ask / Lots
      0.75/ 174
    • Open / Previous Close
      0.95 / 1.05
    • Day Range
      0.70
      0.95
    • Contract Range
      0.70
      1.56
    • Volume / Open Interest
      371.0 / 74.0
    As of 2024-11-23 at 08:43:28 AM ETData delayed at least 15 minutes.
    Strike
    APLD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/22/24
    Expiration
    in 6 days (Fri 11/29/24)
    Theoretical Value
    0.74
    Implied Volatility
    123.614
    Delta
    -0.500
    Gamma
    0.239
    Theta
    -0.055
    Vega
    0.005
    Rho
    -0.001