Applovin Corp
NASDAQ:APP

  • LAST PRICE
    326.3750
  • TODAY'S CHANGE (%)
    8.1350 (2.5562%)
  • Bid / Lots
    326.1700/ 3
  • Ask / Lots
    326.5800/ 6
  • Open / Previous Close
    309.0000 / 318.2400
  • Day Range
    303.5000
    326.6100
  • 52 Week Range
    35.7900
    342.5070
  • Volume
    3,776,576

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
APP C 22NOV24 120.00 US O
  • Last Price
    185.74
  • CHANGE (%)
    6.49 (3.62%)
    • Bid / Lots
      204.40/ 18
    • Ask / Lots
      208.10/ 4
    • Open / Previous Close
      185.74 / 179.25
    • Day Range
      185.74
      185.74
    • Contract Range
      21.10
      185.74
    • Volume / Open Interest
      2.0 / 4.0
    As of 2024-11-22 at 12:38:46 PM ETData delayed at least 15 minutes.
    Strike
    APP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:43:22 AM ET
    Expiration
    in 0 days (Fri 11/22/24)
    Theoretical Value
    206.37
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.016
    Vega
    0.000
    Rho
    0.000