Applovin Corp
NASDAQ:APP

  • LAST PRICE
    326.5400
  • TODAY'S CHANGE (%)
    8.3000 (2.6081%)
  • Bid / Lots
    326.1200/ 6
  • Ask / Lots
    326.5600/ 6
  • Open / Previous Close
    309.0000 / 318.2400
  • Day Range
    303.5000
    326.6100
  • 52 Week Range
    35.7900
    342.5070
  • Volume
    3,778,499

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
APP C 22NOV24 146.00 US O
  • Last Price
    28.05
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      178.50/ 12
    • Ask / Lots
      182.10/ 9
    • Open / Previous Close
      --- / 28.05
    • Day Range
      ---
    • Contract Range
      12.40
      28.10
    • Volume / Open Interest
      0.0 / 4.0
    As of 2024-11-22 at 12:39:10 PM ETData delayed at least 15 minutes.
    Strike
    APP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/06/24
    Expiration
    in 0 days (Fri 11/22/24)
    Theoretical Value
    180.53
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.020
    Vega
    0.000
    Rho
    0.000